ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,725 Value ($000) $644 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 23,897 Value ($000) $703 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 27,039 Value ($000) $719 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 19,207 Value ($000) $649 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 7,752 Value ($000) $249 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,725	$644	$27.39	$15.17 - $32.66
Q4 2019	23,897	$703	$27.17	$25.25 - $29.92
Q3 2019	27,039	$719	$30.00	$25.51 - $35.23
Q2 2019	19,207	$649	$32.47	$30.60 - $35.46
Q1 2019	7,752	$249	$30.77	$28.00 - $33.38