ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796,753 Value ($000) $63 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 418,298 Value ($000) $8 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 395,198 Value ($000) $6 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 401,915 Value ($000) $4 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 556,472 Value ($000) $7 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 3,035,506 Value ($000) $45 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 28,067,722 Value ($000) $405 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 22,139,018 Value ($000) $360 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 21,286,737 Value ($000) $317 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 19,921,006 Value ($000) $224 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 17,426,922 Value ($000) $175 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 17,321,743 Value ($000) $163 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 18,651,639 Value ($000) $228 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 27,030,888 Value ($000) $335,454 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 22,158,248 Value ($000) $434,966 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 34,513,106 Value ($000) $900,447 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 34,465,054 Value ($000) $978,118 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 46,967,843 Value ($000) $1,497,805 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 46,779,726 Value ($000) $1,622,789 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 41,773,539 Value ($000) $1,230,231 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 41,440,580 Value ($000) $1,270,983 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 40,997,613 Value ($000) $1,145,063 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 45,879,978 Value ($000) $984,126 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 46,664,620 Value ($000) $1,044,821 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 33,384,657 Value ($000) $983,178 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 37,216,079 Value ($000) $989,576 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 42,332,541 Value ($000) $1,430,840 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 38,678,903 Value ($000) $1,240,432 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 2,833,959 Value ($000) $89,355 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 2,817,526 Value ($000) $98,303 Avg Close $35.17 Range $32.05 - $37.61