ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,812 Value ($000) $3,639 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 169,250 Value ($000) $3,409 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 173,070 Value ($000) $2,471 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 192,934 Value ($000) $2,026 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 190,284 Value ($000) $2,304 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 69,688 Value ($000) $1,024 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 62,964 Value ($000) $909 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 42,623 Value ($000) $694 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 45,385 Value ($000) $676 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 54,053 Value ($000) $608 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 22,581 Value ($000) $227 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 30,095 Value ($000) $283 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 40,448 Value ($000) $494 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 78,089 Value ($000) $969 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 210,967 Value ($000) $4,141 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 266,467 Value ($000) $6,952 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 309,173 Value ($000) $8,774 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 304,861 Value ($000) $9,722 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 289,763 Value ($000) $10,051 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 270,888 Value ($000) $7,977 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 243,891 Value ($000) $7,479 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 247,598 Value ($000) $6,915 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 217,045 Value ($000) $4,656 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 173,678 Value ($000) $3,889 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 141,449 Value ($000) $4,166 Avg Close $27.17 Range $25.25 - $29.92