ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,507 Value ($000) $555 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 28,512 Value ($000) $573 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 28,113 Value ($000) $400 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 24,645 Value ($000) $260 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 10,498 Value ($000) $126 Avg Close $13.09 Range $11.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,507	$555	$21.76	$19.45 - $23.70
Q3 2025	28,512	$573	$16.75	$13.39 - $20.19
Q2 2025	28,113	$400	$11.69	$8.02 - $14.51
Q1 2025	24,645	$260	$11.31	$10.03 - $12.70
Q4 2024	10,498	$126	$13.09	$11.50 - $14.98