ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,313,086 Value ($000) $97,605 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 5,036,147 Value ($000) $101,428 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 7,628,894 Value ($000) $108,941 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 7,564,271 Value ($000) $79,425 Avg Close $11.31 Range $10.03 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,313,086	$97,605	$21.76	$19.45 - $23.70
Q3 2025	5,036,147	$101,428	$16.75	$13.39 - $20.19
Q2 2025	7,628,894	$108,941	$11.69	$8.02 - $14.51
Q1 2025	7,564,271	$79,425	$11.31	$10.03 - $12.70