ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,196,321 Value ($000) $1,181,203 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 65,357,380 Value ($000) $1,316,298 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 64,883,397 Value ($000) $926,535 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 53,858,673 Value ($000) $565,516 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 40,232,327 Value ($000) $487,213 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 3,209,436 Value ($000) $47,147 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 3,437,886 Value ($000) $49,609 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 2,144,681 Value ($000) $34,915 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 254,775 Value ($000) $3,796 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 414,384 Value ($000) $4,658 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 1,296,686 Value ($000) $13,045 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 1,723,145 Value ($000) $16,198 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 2,597,633 Value ($000) $31,743 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 1,015,402 Value ($000) $12,600 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 118,976 Value ($000) $2,335 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 288,290 Value ($000) $7,521 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 273,074 Value ($000) $7,750 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 364,115 Value ($000) $11,611 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 293,168 Value ($000) $10,170 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 290,616 Value ($000) $8,558 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 291,395 Value ($000) $8,937 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 1,104,638 Value ($000) $30,852 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 1,147,769 Value ($000) $24,619 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 860,576 Value ($000) $19,268 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 494,020 Value ($000) $14,549 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 353,704 Value ($000) $9,405 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 774,922 Value ($000) $26,192 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 1,530,175 Value ($000) $49,073 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 4,415,172 Value ($000) $139,210 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 3,283,668 Value ($000) $114,567 Avg Close $35.17 Range $32.05 - $37.61