ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,198 Value ($000) $2,697 Avg Close $21.76 Range $19.45 - $23.70

Q4 2018

Shares 39,698 Value ($000) $1,252 Avg Close $32.74 Range $28.85 - $35.48

Q3 2018

Shares 66,310 Value ($000) $2,314 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,198	$2,697	$21.76	$19.45 - $23.70
Q4 2018	39,698	$1,252	$32.74	$28.85 - $35.48
Q3 2018	66,310	$2,314	$35.17	$32.05 - $37.61