ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 76,019 Value ($000) $1,492 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 77,060 Value ($000) $2,011 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 76,834 Value ($000) $2,181 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 78,809 Value ($000) $2,513 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 78,424 Value ($000) $2,721 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 77,174 Value ($000) $2,273 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 79,024 Value ($000) $2,424 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 78,124 Value ($000) $2,182 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 71,049 Value ($000) $1,524 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 60,125 Value ($000) $1,346 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 48,700 Value ($000) $1,435 Avg Close $27.17 Range $25.25 - $29.92