ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,269 Value ($000) $4,555 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 250,666 Value ($000) $5,048 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 306,648 Value ($000) $4,379 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 293,811 Value ($000) $3,085 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 228,277 Value ($000) $2,764 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 112,102 Value ($000) $1,647 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 61,465 Value ($000) $887 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 31,775 Value ($000) $517 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 41,749 Value ($000) $622 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 185,453 Value ($000) $2,084 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 112,639 Value ($000) $1,133 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 75,209 Value ($000) $707 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 65,267 Value ($000) $798 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 104,944 Value ($000) $1,302 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 461,387 Value ($000) $9,057 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 498,395 Value ($000) $13,004 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 497,963 Value ($000) $14,131 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 434,311 Value ($000) $13,851 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 403,315 Value ($000) $13,990 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 344,238 Value ($000) $10,137 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 375,530 Value ($000) $11,518 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 259,380 Value ($000) $7,244 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 236,379 Value ($000) $5,070 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 224,401 Value ($000) $5,012 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 213,778 Value ($000) $6,322 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 190,280 Value ($000) $5,037 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 168,842 Value ($000) $5,681 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 149,017 Value ($000) $4,766 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 99,794 Value ($000) $3,140 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 96,986 Value ($000) $3,379 Avg Close $35.17 Range $32.05 - $37.61