ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 150,577 Value ($000) $4,434 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 150,598 Value ($000) $4,004 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 600,598 Value ($000) $20,300 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 143,126 Value ($000) $4,590 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 656,061 Value ($000) $20,686 Avg Close $32.74 Range $28.85 - $35.48

Q3 2018

Shares 114,413 Value ($000) $3,992 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	150,577	$4,434	$27.17	$25.25 - $29.92
Q3 2019	150,598	$4,004	$30.00	$25.51 - $35.23
Q2 2019	600,598	$20,300	$32.47	$30.60 - $35.46
Q1 2019	143,126	$4,590	$30.77	$28.00 - $33.38
Q4 2018	656,061	$20,686	$32.74	$28.85 - $35.48
Q3 2018	114,413	$3,992	$35.17	$32.05 - $37.61