ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,878 Value ($000) $252 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 8,854 Value ($000) $282 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 9,208 Value ($000) $319 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 9,205 Value ($000) $271 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 8,849 Value ($000) $271 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 8,027 Value ($000) $224 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 8,142 Value ($000) $175 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 9,618 Value ($000) $215 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 9,066 Value ($000) $267 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 9,036 Value ($000) $240 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 15,791 Value ($000) $534 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 16,057 Value ($000) $515 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 3,563 Value ($000) $112 Avg Close $32.74 Range $28.85 - $35.48