ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,060 Value ($000) $95 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 12,435 Value ($000) $152 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 39,985 Value ($000) $496 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 79,690 Value ($000) $1,564 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 120,531 Value ($000) $3,145 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 134,776 Value ($000) $3,825 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 116,386 Value ($000) $3,712 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 107,311 Value ($000) $3,723 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 107,895 Value ($000) $3,178 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 108,615 Value ($000) $3,331 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 116,034 Value ($000) $3,241 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 132,114 Value ($000) $2,834 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 173,190 Value ($000) $3,878 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 183,190 Value ($000) $5,395 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 24,375 Value ($000) $648 Avg Close $30.00 Range $25.51 - $35.23