ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,199 Value ($000) $276 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 12,992 Value ($000) $262 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 11,443 Value ($000) $163 Avg Close $11.69 Range $8.02 - $14.51
Q3 2021
Shares 6,570 Value ($000) $210 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 6,656 Value ($000) $231 Avg Close $32.98 Range $28.55 - $36.53
Q4 2019
Shares 58,508 Value ($000) $1,723 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 70,418 Value ($000) $1,872 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 71,131 Value ($000) $2,404 Avg Close $32.47 Range $30.60 - $35.46