ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 91,800 Value ($000) $1,112 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 91,800 Value ($000) $1,349 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 97,500 Value ($000) $1,407 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 97,500 Value ($000) $1,587 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 97,500 Value ($000) $1,453 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 97,500 Value ($000) $1,096 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 97,500 Value ($000) $981 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 97,500 Value ($000) $917 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 97,500 Value ($000) $1 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 57,500 Value ($000) $714 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 57,500 Value ($000) $1,129 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 36,800 Value ($000) $960 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 31,733 Value ($000) $901 Avg Close $31.10 Range $27.16 - $35.00
Q1 2020
Shares 10,750 Value ($000) $241 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 10,202 Value ($000) $300 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 8,470 Value ($000) $225 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 7,520 Value ($000) $254 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 5,928 Value ($000) $190 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 1,107 Value ($000) $35 Avg Close $32.74 Range $28.85 - $35.48