ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,974 Value ($000) $520 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 67,389 Value ($000) $1,357 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 75,382 Value ($000) $1,076 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 72,272 Value ($000) $759 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 102,742 Value ($000) $1 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 145,388 Value ($000) $2 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 126,502 Value ($000) $2 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 119,332 Value ($000) $2 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 106,775 Value ($000) $2 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 137,701 Value ($000) $2 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 61,812 Value ($000) $1 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 47,468 Value ($000) $0 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 47,277 Value ($000) $1 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 60,821 Value ($000) $755 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 65,655 Value ($000) $1,289 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 87,995 Value ($000) $2,296 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 81,239 Value ($000) $2,306 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 67,737 Value ($000) $2,160 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 53,863 Value ($000) $1,869 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 45,543 Value ($000) $1,341 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 36,865 Value ($000) $1,131 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 22,872 Value ($000) $639 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 13,021 Value ($000) $279 Avg Close $22.09 Range $18.37 - $25.68