ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $4 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 156 Value ($000) $3 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 160 Value ($000) $2 Avg Close $11.69 Range $8.02 - $14.51
Q3 2024
Shares 237 Value ($000) $3 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 205 Value ($000) $3 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 284 Value ($000) $5 Avg Close $15.63 Range $13.91 - $16.88
Q1 2022
Shares 27 Value ($000) $1 Avg Close $26.63 Range $24.15 - $29.66
Q3 2021
Shares 35 Value ($000) $1 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 35 Value ($000) $1 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 48 Value ($000) $1 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 48 Value ($000) $1 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 48 Value ($000) $1 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 40 Value ($000) $1 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 3,375 Value ($000) $65 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 374 Value ($000) $11 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 335 Value ($000) $9 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 75 Value ($000) $3 Avg Close $32.47 Range $30.60 - $35.46