ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $138 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 6,065 Value ($000) $119 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 5,267 Value ($000) $75 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 4,792 Value ($000) $50 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 4,212 Value ($000) $51 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 2,153 Value ($000) $31 Avg Close $13.93 Range $11.40 - $15.78
Q1 2024
Shares 2,097 Value ($000) $34 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 2,513 Value ($000) $37 Avg Close $11.33 Range $8.52 - $15.10