ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,131,801 Value ($000) $51,276 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 4,056,486 Value ($000) $79,629 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 4,313,804 Value ($000) $112,547 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 2,943,890 Value ($000) $83,548 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 2,236,297 Value ($000) $71,316 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 2,310,086 Value ($000) $80,137 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 2,328,662 Value ($000) $68,579 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 2,498,980 Value ($000) $76,644 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 2,971,851 Value ($000) $83,004 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 4,126,497 Value ($000) $88,513 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 3,809,871 Value ($000) $85,303 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 3,568,060 Value ($000) $105,079 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 3,476,480 Value ($000) $92,440 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 3,583,774 Value ($000) $121,132 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 3,604,608 Value ($000) $115,600 Avg Close $30.77 Range $28.00 - $33.38