ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,788 Value ($000) $267 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 11,767 Value ($000) $237 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 11,762 Value ($000) $168 Avg Close $11.69 Range $8.02 - $14.51
Q3 2024
Shares 99,778 Value ($000) $1,466 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 69,494 Value ($000) $1,003 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 105,096 Value ($000) $2 Avg Close $15.63 Range $13.91 - $16.88
Q1 2022
Shares 4,859 Value ($000) $126 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 4,859 Value ($000) $137 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 18,316 Value ($000) $584 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 22,941 Value ($000) $795 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 27,116 Value ($000) $798 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 26,412 Value ($000) $810 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 52,170 Value ($000) $1,457 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 18,712 Value ($000) $401 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 20,592 Value ($000) $461 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 29,591 Value ($000) $871 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 27,091 Value ($000) $720 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 25,742 Value ($000) $870 Avg Close $32.47 Range $30.60 - $35.46