ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,706,225 Value ($000) $32,772 Avg Close $13.09 Range $11.50 - $14.98

Q3 2024

Shares 2,617,194 Value ($000) $38,447 Avg Close $13.93 Range $11.40 - $15.78

Q2 2024

Shares 998,416 Value ($000) $14,407 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 493,846 Value ($000) $8,040 Avg Close $15.63 Range $13.91 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,706,225	$32,772	$13.09	$11.50 - $14.98
Q3 2024	2,617,194	$38,447	$13.93	$11.40 - $15.78
Q2 2024	998,416	$14,407	$15.98	$12.69 - $18.80
Q1 2024	493,846	$8,040	$15.63	$13.91 - $16.88