ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,398 Value ($000) $115 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 14,453 Value ($000) $136 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 16,328 Value ($000) $200 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 18,317 Value ($000) $227 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 22,336 Value ($000) $438 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 26,539 Value ($000) $692 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 26,589 Value ($000) $755 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 17,655 Value ($000) $563 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 17,655 Value ($000) $612 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 16,575 Value ($000) $488 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 17,115 Value ($000) $525 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 23,890 Value ($000) $667 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 26,462 Value ($000) $568 Avg Close $22.09 Range $18.37 - $25.68
Q4 2019
Shares 7,082 Value ($000) $209 Avg Close $27.17 Range $25.25 - $29.92
Q1 2019
Shares 17,198 Value ($000) $552 Avg Close $30.77 Range $28.00 - $33.38