ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $73 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 16,998 Value ($000) $342 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 23,250 Value ($000) $332 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 26,750 Value ($000) $281 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 25,477 Value ($000) $309 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 22,624 Value ($000) $332 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 27,150 Value ($000) $392 Avg Close $15.98 Range $12.69 - $18.80
Q3 2023
Shares 1,248 Value ($000) $14 Avg Close $11.61 Range $9.57 - $12.72
Q3 2022
Shares 567 Value ($000) $7 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 567 Value ($000) $11 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 13,929 Value ($000) $363 Avg Close $26.63 Range $24.15 - $29.66
Q3 2021
Shares 972 Value ($000) $31 Avg Close $33.55 Range $28.59 - $37.49
Q4 2020
Shares 240 Value ($000) $7 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 240 Value ($000) $7 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 315 Value ($000) $7 Avg Close $22.09 Range $18.37 - $25.68