ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,950 Value ($000) $6,743 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 318,456 Value ($000) $6,414 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 318,000 Value ($000) $4,541 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 322,416 Value ($000) $3,385 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 323,503 Value ($000) $3,918 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 332,412 Value ($000) $4,883 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 342,069 Value ($000) $4,936 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 496,497 Value ($000) $8,083 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 565,101 Value ($000) $8,420 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 580,903 Value ($000) $6,529 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 862,696 Value ($000) $8,679 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 446,112 Value ($000) $4,193 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 443,757 Value ($000) $5,423 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 470,521 Value ($000) $5,839 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 527,528 Value ($000) $10,355 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 586,321 Value ($000) $15,297 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 636,671 Value ($000) $18,069 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 541,705 Value ($000) $17,275 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 995,702 Value ($000) $34,541 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 511,009 Value ($000) $15,049 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 317,936 Value ($000) $9,751 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 320,906 Value ($000) $8,963 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 303,366 Value ($000) $6,507 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 353,469 Value ($000) $7,914 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 375,076 Value ($000) $11,046 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 736,496 Value ($000) $19,583 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 275,145 Value ($000) $9,300 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 284,805 Value ($000) $9,134 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 50,810 Value ($000) $1,602 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 36,800 Value ($000) $1,284 Avg Close $35.17 Range $32.05 - $37.61