ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $21.76 Range $19.45 - $23.70
Q3 2021
Shares 31 Value ($000) $1 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 31 Value ($000) $1 Avg Close $32.98 Range $28.55 - $36.53
Q1 2020
Shares 1,231 Value ($000) $28 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 1,231 Value ($000) $36 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 1,231 Value ($000) $33 Avg Close $30.00 Range $25.51 - $35.23