ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,010 Value ($000) $20 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 798,456 Value ($000) $16 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 877,192 Value ($000) $13 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 1,433,599 Value ($000) $15 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 944,978 Value ($000) $11 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 908,739 Value ($000) $11 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 1,052,332 Value ($000) $15 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 1,159,811 Value ($000) $19 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 1,371,039 Value ($000) $20 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 1,620,642 Value ($000) $18 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 1,710,303 Value ($000) $17 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 1,389,065 Value ($000) $13 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 1,657,541 Value ($000) $20 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 1,440,197 Value ($000) $17,873 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 1,915,703 Value ($000) $37,605 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 1,374,165 Value ($000) $35,852 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 1,082,008 Value ($000) $30,707 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 998,401 Value ($000) $31,839 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 929,966 Value ($000) $32,261 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 905,914 Value ($000) $26,679 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 524,183 Value ($000) $16,077 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 580,800 Value ($000) $16,222 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 813,714 Value ($000) $17,454 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 725,354 Value ($000) $16,241 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 674,344 Value ($000) $19,859 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 633,280 Value ($000) $16,839 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 663,912 Value ($000) $22,440 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 194,862 Value ($000) $6,249 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 207,321 Value ($000) $6,537 Avg Close $32.74 Range $28.85 - $35.48