ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,690 Value ($000) $462 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 15,690 Value ($000) $481 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 36,790 Value ($000) $1,028 Avg Close $25.34 Range $20.85 - $29.57

Q2 2020

Shares 37,330 Value ($000) $801 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 38,030 Value ($000) $851 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 352,655 Value ($000) $10,386 Avg Close $27.17 Range $25.25 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,690	$462	$30.75	$27.33 - $34.81
Q4 2020	15,690	$481	$30.51	$26.72 - $34.09
Q3 2020	36,790	$1,028	$25.34	$20.85 - $29.57
Q2 2020	37,330	$801	$22.09	$18.37 - $25.68
Q1 2020	38,030	$851	$27.39	$15.17 - $32.66
Q4 2019	352,655	$10,386	$27.17	$25.25 - $29.92