ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,286,608 Value ($000) $187,526 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 10,265,905 Value ($000) $206,755 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 9,972,113 Value ($000) $142,402 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 4,694,468 Value ($000) $49,292 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 3,536,972 Value ($000) $42,833 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 4,344,714 Value ($000) $63,824 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 3,429,052 Value ($000) $49,481 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 4,726,287 Value ($000) $76,944 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 6,037,992 Value ($000) $89,966 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 4,148,805 Value ($000) $46,633 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 3,860,997 Value ($000) $38,842 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 3,593,268 Value ($000) $33,777 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 3,414,894 Value ($000) $41,730 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 3,058,471 Value ($000) $37,957 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 5,910,594 Value ($000) $116,026 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 3,390,250 Value ($000) $88,452 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 2,461,505 Value ($000) $69,857 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 2,377,793 Value ($000) $75,828 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 2,675,169 Value ($000) $92,802 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 4,300,422 Value ($000) $126,647 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 1,177,129 Value ($000) $36,102 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 2,073,419 Value ($000) $57,912 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 846,963 Value ($000) $18,168 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 549,482 Value ($000) $12,302 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 418,286 Value ($000) $12,320 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 8,873,093 Value ($000) $235,935 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 13,019,824 Value ($000) $440,071 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 10,985,451 Value ($000) $352,303 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 8,968,123 Value ($000) $282,765 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 9,012,591 Value ($000) $314,448 Avg Close $35.17 Range $32.05 - $37.61