ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,151 Value ($000) $274 Avg Close $11.80 Range $8.68 - $14.69

Q4 2022

Shares 29,151 Value ($000) $356 Avg Close $12.46 Range $11.18 - $13.84

Q1 2022

Shares 20,231 Value ($000) $528 Avg Close $26.63 Range $24.15 - $29.66

Q2 2021

Shares 32,470 Value ($000) $1,126 Avg Close $32.98 Range $28.55 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,151	$274	$11.80	$8.68 - $14.69
Q4 2022	29,151	$356	$12.46	$11.18 - $13.84
Q1 2022	20,231	$528	$26.63	$24.15 - $29.66
Q2 2021	32,470	$1,126	$32.98	$28.55 - $36.53