ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,874 Value ($000) $382 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 35,075 Value ($000) $706 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 20,070 Value ($000) $287 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 80,420 Value ($000) $844 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 70,430 Value ($000) $853 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 60,030 Value ($000) $882 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 49,080 Value ($000) $708 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 50,074 Value ($000) $815 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 51,074 Value ($000) $761 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 31,664 Value ($000) $356 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 25,270 Value ($000) $254 Avg Close $9.28 Range $7.88 - $10.42
Q1 2020
Shares 11,248 Value ($000) $252 Avg Close $27.39 Range $15.17 - $32.66