ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,280 Value ($000) $1,451 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 49,559 Value ($000) $1,318 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 49,637 Value ($000) $1,678 Avg Close $32.47 Range $30.60 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,280	$1,451	$27.17	$25.25 - $29.92
Q3 2019	49,559	$1,318	$30.00	$25.51 - $35.23
Q2 2019	49,637	$1,678	$32.47	$30.60 - $35.46