ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,013 Value ($000) $318 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 10,949 Value ($000) $221 Avg Close $16.75 Range $13.39 - $20.19
Q4 2024
Shares 33,875 Value ($000) $375 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 37,024 Value ($000) $544 Avg Close $13.93 Range $11.40 - $15.78
Q2 2023
Shares 89,323 Value ($000) $896 Avg Close $9.28 Range $7.88 - $10.42
Q2 2022
Shares 109,135 Value ($000) $2,142 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 125,777 Value ($000) $3,282 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 39,328 Value ($000) $1,116 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 33,103 Value ($000) $1,056 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 18,087 Value ($000) $627 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 17,100 Value ($000) $504 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 14,544 Value ($000) $446 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 12,108 Value ($000) $338 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 62,302 Value ($000) $1,336 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 44,658 Value ($000) $1,000 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 9,187 Value ($000) $271 Avg Close $27.17 Range $25.25 - $29.92
Q2 2019
Shares 489,520 Value ($000) $16,546 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 99,735 Value ($000) $3,199 Avg Close $30.77 Range $28.00 - $33.38