ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,263,162 Value ($000) $164,370 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 7,583,575 Value ($000) $152,733 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 6,039,202 Value ($000) $86,240 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 6,415,713 Value ($000) $67,365 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 6,924,098 Value ($000) $83,851 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 6,385,467 Value ($000) $93,803 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 5,990,546 Value ($000) $86,444 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 5,381,352 Value ($000) $87,608 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 5,625,707 Value ($000) $83,823 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 5,003,011 Value ($000) $56,234 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 4,648,487 Value ($000) $46,764 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 4,568,865 Value ($000) $42,947 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 4,463,657 Value ($000) $54,540 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 4,062,861 Value ($000) $50,433 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 1,051,044 Value ($000) $20,651 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 872,278 Value ($000) $22,814 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 7,996 Value ($000) $229 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 7,805 Value ($000) $249 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 7,805 Value ($000) $271 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 7,805 Value ($000) $230 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 7,805 Value ($000) $239 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 7,805 Value ($000) $218 Avg Close $25.34 Range $20.85 - $29.57
Q4 2019
Shares 9,346 Value ($000) $275 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 9,705 Value ($000) $256 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 96,125 Value ($000) $3,249 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 96,432 Value ($000) $3,093 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 87,465 Value ($000) $2,758 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 172,785 Value ($000) $6,028 Avg Close $35.17 Range $32.05 - $37.61