ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,700 Value ($000) $387 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 11,600 Value ($000) $303 Avg Close $26.63 Range $24.15 - $29.66

Q2 2021

Shares 11,400 Value ($000) $395 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 11,400 Value ($000) $336 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 11,400 Value ($000) $350 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 11,400 Value ($000) $318 Avg Close $25.34 Range $20.85 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,700	$387	$23.67	$19.34 - $26.89
Q1 2022	11,600	$303	$26.63	$24.15 - $29.66
Q2 2021	11,400	$395	$32.98	$28.55 - $36.53
Q1 2021	11,400	$336	$30.75	$27.33 - $34.81
Q4 2020	11,400	$350	$30.51	$26.72 - $34.09
Q3 2020	11,400	$318	$25.34	$20.85 - $29.57