ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,922,193 Value ($000) $219,009 Avg Close $12.46 Range $11.18 - $13.84

Q3 2022

Shares 8,015,317 Value ($000) $99,470 Avg Close $17.48 Range $12.39 - $20.97

Q2 2022

Shares 6,726,521 Value ($000) $132,042 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 3,191,213 Value ($000) $83,259 Avg Close $26.63 Range $24.15 - $29.66

Q3 2018

Shares 129,900 Value ($000) $4,532 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,922,193	$219,009	$12.46	$11.18 - $13.84
Q3 2022	8,015,317	$99,470	$17.48	$12.39 - $20.97
Q2 2022	6,726,521	$132,042	$23.67	$19.34 - $26.89
Q1 2022	3,191,213	$83,259	$26.63	$24.15 - $29.66
Q3 2018	129,900	$4,532	$35.17	$32.05 - $37.61