ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,010,119 Value ($000) $9,495 Avg Close $11.80 Range $8.68 - $14.69
Q3 2022
Shares 1,415,615 Value ($000) $17,568 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 565,915 Value ($000) $11,109 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 864,130 Value ($000) $22,241 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 1,484,650 Value ($000) $42,964 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 1,334,188 Value ($000) $43,318 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 210,400 Value ($000) $7,419 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 336,900 Value ($000) $9,747 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 531,892 Value ($000) $16,073 Avg Close $30.51 Range $26.72 - $34.09