ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,505 Value ($000) $428 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 243,705 Value ($000) $2,978 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 243,705 Value ($000) $3,024 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 392,747 Value ($000) $7,710 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 384,374 Value ($000) $10,028 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 384,374 Value ($000) $11,035 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 384,124 Value ($000) $12,250 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 348,913 Value ($000) $12,104 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 117,502 Value ($000) $3,460 Avg Close $30.75 Range $27.33 - $34.81