ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,173 Value ($000) $2,652 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 79,023 Value ($000) $1,592 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 79,023 Value ($000) $1,128 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 106,023 Value ($000) $1,113 Avg Close $11.31 Range $10.03 - $12.70

Q3 2023

Shares 54,600 Value ($000) $614 Avg Close $11.61 Range $9.57 - $12.72

Q2 2023

Shares 21,500 Value ($000) $216 Avg Close $9.28 Range $7.88 - $10.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,173	$2,652	$21.76	$19.45 - $23.70
Q3 2025	79,023	$1,592	$16.75	$13.39 - $20.19
Q2 2025	79,023	$1,128	$11.69	$8.02 - $14.51
Q1 2025	106,023	$1,113	$11.31	$10.03 - $12.70
Q3 2023	54,600	$614	$11.61	$9.57 - $12.72
Q2 2023	21,500	$216	$9.28	$7.88 - $10.42