ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,645 Value ($000) $3,613 Avg Close $21.76 Range $19.45 - $23.70

Q3 2025

Shares 153,739 Value ($000) $3,096 Avg Close $16.75 Range $13.39 - $20.19

Q2 2025

Shares 152,786 Value ($000) $2,182 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 163,025 Value ($000) $1,712 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 175,203 Value ($000) $2,122 Avg Close $13.09 Range $11.50 - $14.98

Q2 2024

Shares 193,250 Value ($000) $2,789 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 193,517 Value ($000) $3,150 Avg Close $15.63 Range $13.91 - $16.88

Q4 2023

Shares 211,154 Value ($000) $3,146 Avg Close $11.33 Range $8.52 - $15.10

Q3 2023

Shares 205,552 Value ($000) $2,310 Avg Close $11.61 Range $9.57 - $12.72

Q2 2023

Shares 227,329 Value ($000) $2,287 Avg Close $9.28 Range $7.88 - $10.42

Q1 2023

Shares 225,892 Value ($000) $2,123 Avg Close $11.80 Range $8.68 - $14.69

Q4 2022

Shares 232,104 Value ($000) $2,836 Avg Close $12.46 Range $11.18 - $13.84

Q3 2022

Shares 233,459 Value ($000) $2,897 Avg Close $17.48 Range $12.39 - $20.97

Q2 2022

Shares 236,117 Value ($000) $4,635 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 239,799 Value ($000) $6,256 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 247,675 Value ($000) $7,029 Avg Close $31.10 Range $27.16 - $35.00

Q3 2021

Shares 261,179 Value ($000) $8,329 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 265,681 Value ($000) $9,216 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 253,721 Value ($000) $7,472 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 235,058 Value ($000) $7,209 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 169,055 Value ($000) $4,722 Avg Close $25.34 Range $20.85 - $29.57

Q2 2020

Shares 156,689 Value ($000) $3,361 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 156,827 Value ($000) $3,511 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 126,767 Value ($000) $3,733 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 123,868 Value ($000) $3,294 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 122,762 Value ($000) $4,149 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 118,460 Value ($000) $3,799 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 26,522 Value ($000) $836 Avg Close $32.74 Range $28.85 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,645	$3,613	$21.76	$19.45 - $23.70
Q3 2025	153,739	$3,096	$16.75	$13.39 - $20.19
Q2 2025	152,786	$2,182	$11.69	$8.02 - $14.51
Q1 2025	163,025	$1,712	$11.31	$10.03 - $12.70
Q4 2024	175,203	$2,122	$13.09	$11.50 - $14.98
Q2 2024	193,250	$2,789	$15.98	$12.69 - $18.80
Q1 2024	193,517	$3,150	$15.63	$13.91 - $16.88
Q4 2023	211,154	$3,146	$11.33	$8.52 - $15.10
Q3 2023	205,552	$2,310	$11.61	$9.57 - $12.72
Q2 2023	227,329	$2,287	$9.28	$7.88 - $10.42
Q1 2023	225,892	$2,123	$11.80	$8.68 - $14.69
Q4 2022	232,104	$2,836	$12.46	$11.18 - $13.84
Q3 2022	233,459	$2,897	$17.48	$12.39 - $20.97
Q2 2022	236,117	$4,635	$23.67	$19.34 - $26.89
Q1 2022	239,799	$6,256	$26.63	$24.15 - $29.66
Q4 2021	247,675	$7,029	$31.10	$27.16 - $35.00
Q3 2021	261,179	$8,329	$33.55	$28.59 - $37.49
Q2 2021	265,681	$9,216	$32.98	$28.55 - $36.53
Q1 2021	253,721	$7,472	$30.75	$27.33 - $34.81
Q4 2020	235,058	$7,209	$30.51	$26.72 - $34.09
Q3 2020	169,055	$4,722	$25.34	$20.85 - $29.57
Q2 2020	156,689	$3,361	$22.09	$18.37 - $25.68
Q1 2020	156,827	$3,511	$27.39	$15.17 - $32.66
Q4 2019	126,767	$3,733	$27.17	$25.25 - $29.92
Q3 2019	123,868	$3,294	$30.00	$25.51 - $35.23
Q2 2019	122,762	$4,149	$32.47	$30.60 - $35.46
Q1 2019	118,460	$3,799	$30.77	$28.00 - $33.38
Q4 2018	26,522	$836	$32.74	$28.85 - $35.48