ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,268 Value ($000) $798 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 35,268 Value ($000) $710 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 34,858 Value ($000) $498 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 35,321 Value ($000) $371 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 34,065 Value ($000) $413 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 35,114 Value ($000) $516 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 34,373 Value ($000) $496 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 33,665 Value ($000) $548 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 33,665 Value ($000) $502 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 32,442 Value ($000) $365 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 31,732 Value ($000) $319 Avg Close $9.28 Range $7.88 - $10.42
Q1 2022
Shares 11,941 Value ($000) $312 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 12,300 Value ($000) $349 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 11,522 Value ($000) $367 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 11,100 Value ($000) $385 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 10,602 Value ($000) $312 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 6,989 Value ($000) $214 Avg Close $30.51 Range $26.72 - $34.09