ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 111,369 Value ($000) $3,416 Avg Close $30.51 Range $26.72 - $34.09

Q2 2020

Shares 45,898 Value ($000) $985 Avg Close $22.09 Range $18.37 - $25.68

Q1 2019

Shares 585 Value ($000) $19 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	111,369	$3,416	$30.51	$26.72 - $34.09
Q2 2020	45,898	$985	$22.09	$18.37 - $25.68
Q1 2019	585	$19	$30.77	$28.00 - $33.38