ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201,864 Value ($000) $95,088 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 5,939,517 Value ($000) $119,622 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 8,100,322 Value ($000) $115,673 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 7,279,421 Value ($000) $76,434 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 5,731,180 Value ($000) $69,405 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 3,434,489 Value ($000) $50,453 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 2,945,967 Value ($000) $42,445 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 2,909,023 Value ($000) $47,359 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 3,567,814 Value ($000) $53,160 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 3,451,592 Value ($000) $38,796 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 2,912,795 Value ($000) $29,303 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 2,060,972 Value ($000) $19,373 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 168,333 Value ($000) $2,057 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 141,426 Value ($000) $1,756 Avg Close $17.48 Range $12.39 - $20.97