ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 136 Value ($000) $2 Avg Close $11.69 Range $8.02 - $14.51
Q4 2023
Shares 4 Value ($000) $0 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 4 Value ($000) $0 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 4 Value ($000) $0 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 154 Value ($000) $1 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 242 Value ($000) $3 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 3,909 Value ($000) $49 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 10,263,160 Value ($000) $201,466 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 12,248,118 Value ($000) $319,554 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 11,342,811 Value ($000) $321,909 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 11,463,851 Value ($000) $365,582 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 10,950,062 Value ($000) $379,857 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 9,313,251 Value ($000) $274,276 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 8,235,040 Value ($000) $252,569 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 5,699,341 Value ($000) $159,182 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 4,495,075 Value ($000) $96,059 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 3,584,988 Value ($000) $80,268 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 2,824,408 Value ($000) $83,179 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 2,682,533 Value ($000) $71,329 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 2,530,402 Value ($000) $85,528 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 2,265,351 Value ($000) $72,649 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 1,813,388 Value ($000) $57,176 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 1,676,118 Value ($000) $58,480 Avg Close $35.17 Range $32.05 - $37.61