ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 825,037 Value ($000) $10,239 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 825,037 Value ($000) $16,195 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 825,037 Value ($000) $21,525 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 2,196,736 Value ($000) $62,343 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 1,650,000 Value ($000) $52,619 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 2,250,682 Value ($000) $78,076 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 1,600,000 Value ($000) $47,120 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 1,500,000 Value ($000) $46,005 Avg Close $30.51 Range $26.72 - $34.09
Q3 2018
Shares 505,000 Value ($000) $17,619 Avg Close $35.17 Range $32.05 - $37.61