ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,562 Value ($000) $328 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 11,862 Value ($000) $378 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 11,962 Value ($000) $415 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 12,012 Value ($000) $354 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 12,296 Value ($000) $377 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 9,589 Value ($000) $268 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 9,589 Value ($000) $206 Avg Close $22.09 Range $18.37 - $25.68