ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 88,260 Value ($000) $1,733 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 103,800 Value ($000) $2,708 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 83,140 Value ($000) $2,360 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 83,140 Value ($000) $2,651 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 83,140 Value ($000) $2,884 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 72,690 Value ($000) $2,141 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 72,690 Value ($000) $2,230 Avg Close $30.51 Range $26.72 - $34.09
Q2 2020
Shares 97,550 Value ($000) $2,092 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 147,040 Value ($000) $3,292 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 381,010 Value ($000) $11,222 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 351,990 Value ($000) $9,360 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 514,480 Value ($000) $17,390 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 516,100 Value ($000) $16,551 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 60,840 Value ($000) $1,918 Avg Close $32.74 Range $28.85 - $35.48