ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,003 Value ($000) $530 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 29,126 Value ($000) $760 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 32,019 Value ($000) $909 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 38,163 Value ($000) $1,217 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 39,583 Value ($000) $1,373 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 42,633 Value ($000) $1,256 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 43,583 Value ($000) $1,337 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 46,683 Value ($000) $1,304 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 47,733 Value ($000) $1,024 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 48,933 Value ($000) $1,096 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 49,783 Value ($000) $1,466 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 51,543 Value ($000) $1,371 Avg Close $30.00 Range $25.51 - $35.23