ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 286,285 Value ($000) $4,088 Avg Close $11.69 Range $8.02 - $14.51

Q1 2025

Shares 342,360 Value ($000) $3,595 Avg Close $11.31 Range $10.03 - $12.70

Q4 2024

Shares 260,610 Value ($000) $3,143 Avg Close $13.09 Range $11.50 - $14.98

Q3 2024

Shares 261,270 Value ($000) $3,838 Avg Close $13.93 Range $11.40 - $15.78

Q2 2024

Shares 292,820 Value ($000) $4,225 Avg Close $15.98 Range $12.69 - $18.80

Q1 2024

Shares 406,270 Value ($000) $6,614 Avg Close $15.63 Range $13.91 - $16.88

Q3 2023

Shares 1,100,690 Value ($000) $12,372 Avg Close $11.61 Range $9.57 - $12.72

Q2 2023

Shares 1,196,690 Value ($000) $12,039 Avg Close $9.28 Range $7.88 - $10.42

Q1 2023

Shares 1,084,990 Value ($000) $10,199 Avg Close $11.80 Range $8.68 - $14.69

Q4 2022

Shares 795,922 Value ($000) $9,726 Avg Close $12.46 Range $11.18 - $13.84

Q3 2022

Shares 597,800 Value ($000) $7,418 Avg Close $17.48 Range $12.39 - $20.97

Q2 2022

Shares 440,500 Value ($000) $8,647 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 449,000 Value ($000) $11,714 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 458,000 Value ($000) $12,998 Avg Close $31.10 Range $27.16 - $35.00

Q3 2021

Shares 274,000 Value ($000) $8,738 Avg Close $33.55 Range $28.59 - $37.49

Q2 2021

Shares 200,200 Value ($000) $6,945 Avg Close $32.98 Range $28.55 - $36.53

Q1 2021

Shares 316,640 Value ($000) $9,325 Avg Close $30.75 Range $27.33 - $34.81

Q4 2020

Shares 434,335 Value ($000) $13,381 Avg Close $30.51 Range $26.72 - $34.09

Q3 2020

Shares 531,260 Value ($000) $14,838 Avg Close $25.34 Range $20.85 - $29.57

Q2 2020

Shares 366,201 Value ($000) $7,855 Avg Close $22.09 Range $18.37 - $25.68

Q1 2020

Shares 216,801 Value ($000) $5 Avg Close $27.39 Range $15.17 - $32.66

Q4 2019

Shares 48,788 Value ($000) $1,564 Avg Close $27.17 Range $25.25 - $29.92

Q3 2019

Shares 110,838 Value ($000) $2,947 Avg Close $30.00 Range $25.51 - $35.23

Q1 2019

Shares 47,788 Value ($000) $1,532 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	286,285	$4,088	$11.69	$8.02 - $14.51
Q1 2025	342,360	$3,595	$11.31	$10.03 - $12.70
Q4 2024	260,610	$3,143	$13.09	$11.50 - $14.98
Q3 2024	261,270	$3,838	$13.93	$11.40 - $15.78
Q2 2024	292,820	$4,225	$15.98	$12.69 - $18.80
Q1 2024	406,270	$6,614	$15.63	$13.91 - $16.88
Q3 2023	1,100,690	$12,372	$11.61	$9.57 - $12.72
Q2 2023	1,196,690	$12,039	$9.28	$7.88 - $10.42
Q1 2023	1,084,990	$10,199	$11.80	$8.68 - $14.69
Q4 2022	795,922	$9,726	$12.46	$11.18 - $13.84
Q3 2022	597,800	$7,418	$17.48	$12.39 - $20.97
Q2 2022	440,500	$8,647	$23.67	$19.34 - $26.89
Q1 2022	449,000	$11,714	$26.63	$24.15 - $29.66
Q4 2021	458,000	$12,998	$31.10	$27.16 - $35.00
Q3 2021	274,000	$8,738	$33.55	$28.59 - $37.49
Q2 2021	200,200	$6,945	$32.98	$28.55 - $36.53
Q1 2021	316,640	$9,325	$30.75	$27.33 - $34.81
Q4 2020	434,335	$13,381	$30.51	$26.72 - $34.09
Q3 2020	531,260	$14,838	$25.34	$20.85 - $29.57
Q2 2020	366,201	$7,855	$22.09	$18.37 - $25.68
Q1 2020	216,801	$5	$27.39	$15.17 - $32.66
Q4 2019	48,788	$1,564	$27.17	$25.25 - $29.92
Q3 2019	110,838	$2,947	$30.00	$25.51 - $35.23
Q1 2019	47,788	$1,532	$30.77	$28.00 - $33.38