ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,316,504 Value ($000) $65,103 Avg Close $23.67 Range $19.34 - $26.89

Q1 2022

Shares 5,838,554 Value ($000) $152,328 Avg Close $26.63 Range $24.15 - $29.66

Q4 2021

Shares 4,764,806 Value ($000) $135,225 Avg Close $31.10 Range $27.16 - $35.00

Q3 2021

Shares 4,350,946 Value ($000) $138,752 Avg Close $33.55 Range $28.59 - $37.49

Q1 2019

Shares 2,096,035 Value ($000) $67,220 Avg Close $30.77 Range $28.00 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,316,504	$65,103	$23.67	$19.34 - $26.89
Q1 2022	5,838,554	$152,328	$26.63	$24.15 - $29.66
Q4 2021	4,764,806	$135,225	$31.10	$27.16 - $35.00
Q3 2021	4,350,946	$138,752	$33.55	$28.59 - $37.49
Q1 2019	2,096,035	$67,220	$30.77	$28.00 - $33.38