ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 122,242 Value ($000) $3,250 Avg Close $30.00 Range $25.51 - $35.23

Q2 2019

Shares 122,242 Value ($000) $4,132 Avg Close $32.47 Range $30.60 - $35.46

Q1 2019

Shares 140,414 Value ($000) $4,503 Avg Close $30.77 Range $28.00 - $33.38

Q4 2018

Shares 40,252 Value ($000) $1,269 Avg Close $32.74 Range $28.85 - $35.48

Q3 2018

Shares 22,000 Value ($000) $768 Avg Close $35.17 Range $32.05 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	122,242	$3,250	$30.00	$25.51 - $35.23
Q2 2019	122,242	$4,132	$32.47	$30.60 - $35.46
Q1 2019	140,414	$4,503	$30.77	$28.00 - $33.38
Q4 2018	40,252	$1,269	$32.74	$28.85 - $35.48
Q3 2018	22,000	$768	$35.17	$32.05 - $37.61