ELANCO ANIMAL HEALTH INC

Ticker: ELAN CUSIP: 28414H103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,817 Value ($000) $2,281 Avg Close $21.76 Range $19.45 - $23.70
Q3 2025
Shares 60,007 Value ($000) $1,209 Avg Close $16.75 Range $13.39 - $20.19
Q2 2025
Shares 2,395,100 Value ($000) $34,202 Avg Close $11.69 Range $8.02 - $14.51
Q1 2025
Shares 2,401,957 Value ($000) $25,221 Avg Close $11.31 Range $10.03 - $12.70
Q4 2024
Shares 2,400,243 Value ($000) $29,067 Avg Close $13.09 Range $11.50 - $14.98
Q3 2024
Shares 2,580,163 Value ($000) $37,903 Avg Close $13.93 Range $11.40 - $15.78
Q2 2024
Shares 2,635,121 Value ($000) $38,025 Avg Close $15.98 Range $12.69 - $18.80
Q1 2024
Shares 2,397,947 Value ($000) $39,039 Avg Close $15.63 Range $13.91 - $16.88
Q4 2023
Shares 2,400,625 Value ($000) $35,769 Avg Close $11.33 Range $8.52 - $15.10
Q3 2023
Shares 2,401,366 Value ($000) $26,991 Avg Close $11.61 Range $9.57 - $12.72
Q2 2023
Shares 2,401,689 Value ($000) $24,161 Avg Close $9.28 Range $7.88 - $10.42
Q1 2023
Shares 2,522,736 Value ($000) $23,714 Avg Close $11.80 Range $8.68 - $14.69
Q4 2022
Shares 57,559 Value ($000) $703 Avg Close $12.46 Range $11.18 - $13.84
Q3 2022
Shares 57,327 Value ($000) $711 Avg Close $17.48 Range $12.39 - $20.97
Q2 2022
Shares 58,738 Value ($000) $1,153 Avg Close $23.67 Range $19.34 - $26.89
Q1 2022
Shares 62,453 Value ($000) $1,629 Avg Close $26.63 Range $24.15 - $29.66
Q4 2021
Shares 62,453 Value ($000) $1,772 Avg Close $31.10 Range $27.16 - $35.00
Q3 2021
Shares 70,674 Value ($000) $2,254 Avg Close $33.55 Range $28.59 - $37.49
Q2 2021
Shares 70,980 Value ($000) $2,462 Avg Close $32.98 Range $28.55 - $36.53
Q1 2021
Shares 64,567 Value ($000) $1,901 Avg Close $30.75 Range $27.33 - $34.81
Q4 2020
Shares 67,199 Value ($000) $2,061 Avg Close $30.51 Range $26.72 - $34.09
Q3 2020
Shares 62,946 Value ($000) $1,758 Avg Close $25.34 Range $20.85 - $29.57
Q2 2020
Shares 65,070 Value ($000) $1,396 Avg Close $22.09 Range $18.37 - $25.68
Q1 2020
Shares 70,873 Value ($000) $1,587 Avg Close $27.39 Range $15.17 - $32.66
Q4 2019
Shares 65,765 Value ($000) $1,937 Avg Close $27.17 Range $25.25 - $29.92
Q3 2019
Shares 68,040 Value ($000) $1,809 Avg Close $30.00 Range $25.51 - $35.23
Q2 2019
Shares 153,614 Value ($000) $5,192 Avg Close $32.47 Range $30.60 - $35.46
Q1 2019
Shares 163,056 Value ($000) $5,229 Avg Close $30.77 Range $28.00 - $33.38
Q4 2018
Shares 87,430 Value ($000) $2,757 Avg Close $32.74 Range $28.85 - $35.48
Q3 2018
Shares 103,956 Value ($000) $3,627 Avg Close $35.17 Range $32.05 - $37.61